|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.92
|
3.99
|
4.10
|
3.92
|
4.15
|
3.92
|
|
4.04
|
93 666.59
|
37.00
|
|
4.01
|
4.07
|
4.09
|
4.00
|
4.09
|
4.06
|
|
4.03
|
19 861.82
|
25.00
|
|
4.00
|
4.11
|
3.95
|
3.86
|
4.12
|
3.97
|
|
3.99
|
35 360.69
|
30.00
|
|
3.86
|
3.95
|
3.89
|
3.85
|
3.95
|
3.95
|
|
3.91
|
31 386.54
|
25.00
|
|
3.85
|
3.94
|
3.81
|
3.81
|
3.94
|
3.90
|
|
3.86
|
6 825.88
|
20.00
|
|
3.80
|
3.87
|
3.95
|
3.80
|
3.95
|
3.80
|
|
3.84
|
12 182.08
|
21.00
|
|
3.92
|
3.94
|
3.75
|
3.72
|
3.98
|
3.98
|
|
3.82
|
4 617.98
|
11.00
|
|
3.78
|
3.80
|
3.75
|
3.75
|
3.80
|
3.80
|
|
3.77
|
3 715.34
|
7.00
|
|
3.75
|
3.89
|
3.70
|
3.68
|
3.81
|
3.75
|
|
3.71
|
20 385.20
|
15.00
|
|
3.71
|
3.79
|
3.80
|
3.70
|
3.80
|
3.70
|
|
3.71
|
19 654.45
|
11.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
|
08.04.2016
|
11.04.2016 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
