|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.82
|
2.86
|
2.898
|
2.83
|
2.898
|
2.83
|
|
2.85
|
2 211.95
|
7.00
|
|
2.8955
|
2.90
|
2.898
|
2.80
|
2.898
|
2.8955
|
|
2.85
|
9 331.62
|
24.00
|
|
2.7005
|
2.8975
|
2.8985
|
2.6345
|
2.8985
|
2.8975
|
|
2.80
|
10 400.08
|
29.00
|
|
2.754
|
2.8985
|
2.83
|
2.7015
|
2.899
|
2.8985
|
|
2.84
|
2 117.88
|
9.00
|
|
2.81
|
2.8995
|
2.84
|
2.80
|
2.9465
|
2.83
|
|
2.84
|
6 647.78
|
13.00
|
|
2.70
|
2.799
|
2.80
|
2.6205
|
2.90
|
2.7995
|
|
2.72
|
13 216.44
|
29.00
|
|
2.85
|
2.947
|
2.9495
|
2.85
|
2.9495
|
2.85
|
|
2.92
|
1 805.53
|
3.00
|
|
2.6805
|
2.7995
|
2.85
|
2.50
|
2.85
|
2.79
|
|
2.76
|
13 290.77
|
36.00
|
|
2.85
|
2.90
|
2.99
|
2.83
|
2.99
|
2.85
|
|
2.91
|
5 951.84
|
16.00
|
|
2.95
|
3.00
|
3.00
|
2.93
|
3.00
|
3.00
|
|
2.98
|
13 061.09
|
26.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
|
08.04.2016
|
11.04.2016 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
