|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.79
|
2.80
|
2.94
|
2.80
|
2.94
|
2.80
|
|
2.82
|
13 727.03
|
17.00
|
|
2.88
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
|
2.94
|
191.10
|
3.00
|
|
2.86
|
2.94
|
2.94
|
2.86
|
2.94
|
2.86
|
|
2.94
|
158.60
|
6.00
|
|
2.80
|
2.84
|
2.80
|
2.80
|
2.88
|
2.80
|
|
2.81
|
2 575.62
|
9.00
|
|
2.78
|
2.89
|
2.82
|
2.82
|
2.89
|
2.89
|
|
2.88
|
1 832.32
|
7.00
|
|
2.81
|
2.88
|
2.88
|
2.82
|
2.88
|
2.82
|
|
2.86
|
3 227.41
|
8.00
|
|
2.77
|
2.84
|
2.75
|
2.75
|
2.88
|
2.77
|
|
2.81
|
4 889.34
|
15.00
|
|
2.75
|
2.79
|
2.75
|
2.75
|
2.87
|
2.76
|
|
2.79
|
2 408.78
|
9.00
|
|
2.76
|
2.99
|
3.04
|
2.74
|
3.04
|
2.80
|
|
2.77
|
16 621.00
|
13.00
|
|
2.91
|
3.04
|
2.92
|
2.91
|
2.95
|
2.91
|
|
2.93
|
613.15
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
|
08.04.2016
|
11.04.2016 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
