|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.36
|
3.50
|
3.39
|
3.39
|
3.56
|
3.49
|
|
3.46
|
58 181.76
|
40.00
|
|
3.39
|
3.43
|
3.39
|
3.36
|
3.39
|
3.39
|
|
3.38
|
27 528.57
|
17.00
|
|
3.36
|
3.39
|
3.46
|
3.30
|
3.46
|
3.36
|
|
3.41
|
21 317.28
|
18.00
|
|
3.39
|
3.45
|
3.33
|
3.33
|
3.62
|
3.39
|
|
3.42
|
159 247.37
|
83.00
|
|
3.25
|
3.33
|
3.26
|
3.26
|
3.26
|
3.26
|
|
3.26
|
25 786.60
|
7.00
|
|
3.26
|
3.30
|
3.40
|
3.26
|
3.40
|
3.26
|
|
3.31
|
25 472.25
|
32.00
|
|
3.31
|
3.69
|
3.32
|
3.25
|
3.33
|
3.33
|
|
3.29
|
10 184.28
|
24.00
|
|
3.33
|
3.38
|
3.40
|
3.33
|
3.40
|
3.38
|
|
3.35
|
5 745.46
|
21.00
|
|
3.38
|
3.40
|
3.55
|
3.31
|
3.55
|
3.40
|
|
3.40
|
17 840.74
|
21.00
|
|
3.40
|
3.59
|
3.36
|
3.30
|
3.55
|
3.55
|
|
3.34
|
20 779.37
|
38.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
