|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.78
|
3.94
|
3.81
|
3.77
|
3.94
|
3.94
|
|
3.80
|
3 371.93
|
8.00
|
|
3.74
|
3.79
|
3.98
|
3.59
|
3.98
|
3.76
|
|
3.70
|
92 858.28
|
56.00
|
|
3.83
|
3.91
|
4.00
|
3.84
|
4.00
|
3.84
|
|
3.92
|
17 444.41
|
24.00
|
|
3.91
|
3.97
|
3.90
|
3.90
|
4.01
|
3.91
|
|
3.96
|
43 652.42
|
16.00
|
|
3.83
|
3.96
|
4.00
|
3.85
|
4.00
|
3.90
|
|
3.95
|
40 103.53
|
39.00
|
|
3.99
|
4.00
|
4.10
|
3.98
|
4.10
|
3.98
|
|
4.03
|
28 761.19
|
17.00
|
|
3.98
|
4.04
|
4.05
|
3.70
|
4.05
|
3.99
|
|
3.96
|
31 633.32
|
32.00
|
|
3.92
|
4.04
|
4.10
|
3.92
|
4.10
|
4.04
|
|
4.04
|
49 456.96
|
41.00
|
|
4.02
|
4.09
|
4.25
|
4.02
|
4.25
|
4.09
|
|
4.07
|
12 515.68
|
17.00
|
|
4.03
|
4.08
|
4.11
|
4.08
|
4.11
|
4.09
|
|
4.11
|
4 490.97
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
|
08.04.2016
|
11.04.2016 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
