Показано 0 из 0
Дата |
---|
15:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.08
|
4.20
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.08
|
4.24
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.06
|
4.22
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
|
|
3.98
|
4.14
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
|
|
3.98
|
4.14
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
1 764.00
|
1.00
|
4.00
|
4.16
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
3.96
|
4.12
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
3.92
|
4.08
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
3.90
|
4.06
|
3.82
|
3.82
|
3.88
|
3.88
|
|
|
1 520.96
|
2.00
|
3.82
|
3.98
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|