Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.235
|
22.395
|
20.86
|
20.86
|
20.86
|
20.86
|
|
|
|
|
20.805
|
20.94
|
21.255
|
20.865
|
21.255
|
20.865
|
|
|
229.52
|
2.00
|
21.03
|
21.19
|
21.58
|
21.58
|
21.58
|
21.58
|
|
|
|
|
21.69
|
21.855
|
21.065
|
21.065
|
21.065
|
21.065
|
|
|
|
|
21.08
|
21.24
|
20.585
|
20.585
|
20.585
|
20.585
|
|
|
|
|
20.38
|
20.525
|
21.355
|
21.355
|
21.355
|
21.355
|
|
|
|
|
21.82
|
21.995
|
22.005
|
22.005
|
22.005
|
22.005
|
|
|
|
|
21.905
|
22.04
|
22.105
|
22.105
|
22.105
|
22.105
|
|
|
|
|
22.15
|
22.32
|
24.125
|
24.125
|
24.125
|
24.125
|
|
|
|
|
23.995
|
24.355
|
24.13
|
24.13
|
24.13
|
24.13
|
|
|
|
|
Wolfspeed, Inc. develops and manufactures semiconductor products. The Company offers silicon carbide and GaN solutions for both high power and RF applications. Wolfspeed serves customers worldwide.