Показано 0 из 0
Дата |
---|
10.08.2022 |
08.08.2022 |
05.08.2022 |
04.08.2022 |
03.08.2022 |
02.08.2022 |
01.08.2022 |
29.07.2022 |
28.07.2022 |
27.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
85.00
|
85.00
|
85.00
|
85.00
|
|
|
|
|
|
|
87.40
|
86.40
|
87.40
|
86.40
|
|
|
4 370.00
|
|
|
|
86.40
|
86.40
|
86.40
|
86.40
|
|
|
|
|
|
|
86.40
|
86.40
|
86.40
|
86.40
|
|
|
|
|
|
|
85.00
|
85.00
|
85.00
|
85.00
|
|
|
|
|
|
|
83.00
|
83.00
|
83.00
|
83.00
|
|
|
|
|
|
|
80.40
|
80.40
|
80.80
|
80.80
|
|
|
11 810.00
|
|
|
|
83.20
|
81.60
|
85.20
|
81.60
|
|
|
14 389.00
|
|
|
|
80.40
|
80.40
|
80.40
|
80.40
|
|
|
|
|
|
|
77.60
|
77.60
|
78.00
|
78.00
|
|
|
2 239.00
|
|
Wolfspeed, Inc. develops and manufactures semiconductor products. The Company offers silicon carbide and GaN solutions for both high power and RF applications. Wolfspeed serves customers worldwide.