Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.50
|
144.00
|
145.00
|
143.00
|
145.50
|
143.50
|
|
|
223 809 500.00
|
1 038.00
|
146.00
|
146.50
|
145.50
|
145.50
|
149.50
|
146.00
|
|
|
539 297 000.00
|
2 081.00
|
145.00
|
145.50
|
148.00
|
143.50
|
149.00
|
145.00
|
|
|
594 760 500.00
|
2 682.00
|
142.50
|
143.00
|
144.00
|
141.50
|
144.00
|
142.50
|
|
|
221 116 000.00
|
992.00
|
142.50
|
143.00
|
144.00
|
141.00
|
144.00
|
143.00
|
|
|
238 232 500.00
|
1 036.00
|
144.50
|
145.00
|
142.50
|
141.50
|
145.00
|
145.00
|
|
|
332 587 500.00
|
1 332.00
|
139.50
|
140.00
|
140.00
|
137.50
|
140.50
|
140.00
|
|
|
187 253 500.00
|
1 109.00
|
137.00
|
137.50
|
141.50
|
137.00
|
142.00
|
137.00
|
|
|
186 505 500.00
|
1 067.00
|
140.00
|
140.50
|
143.00
|
135.00
|
143.00
|
140.00
|
|
|
710 493 500.00
|
3 456.00
|
145.00
|
145.50
|
142.50
|
142.00
|
146.00
|
145.50
|
|
|
206 372 500.00
|
931.00
|
Win Semiconductors Corp manufactures semiconductors and related solid-state devices.