Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.25
|
9.15
|
3.94
|
3.94
|
4.00
|
4.00
|
|
|
357.86
|
4.00
|
3.55
|
|
4.05
|
4.05
|
4.05
|
4.05
|
|
|
|
1.00
|
3.85
|
9.15
|
4.04
|
3.995
|
4.04
|
3.995
|
|
|
463.50
|
8.00
|
3.25
|
8.85
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
1.00
|
4.04
|
8.50
|
4.09
|
4.07
|
4.09
|
4.07
|
|
|
40.96
|
12.00
|
3.55
|
8.85
|
4.42
|
4.18
|
4.42
|
4.18
|
|
|
108.53
|
5.00
|
4.00
|
9.15
|
4.56
|
4.10
|
4.56
|
4.10
|
|
|
409.08
|
4.00
|
3.40
|
9.15
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
7.52
|
2.00
|
3.89
|
4.24
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
1 301.88
|
4.00
|
3.50
|
4.24
|
3.98
|
3.86
|
3.98
|
3.86
|
|
|
265.65
|
11.00
|