Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.20
|
2.11
|
2.05
|
2.21
|
2.05
|
|
|
90 536.50
|
323.00
|
1.97
|
2.19
|
2.05
|
2.04
|
2.10
|
2.08
|
|
|
43 824.88
|
187.00
|
1.95
|
2.09
|
1.955
|
1.955
|
2.04
|
2.01
|
|
|
19 679.14
|
109.00
|
1.84
|
2.29
|
1.94
|
1.83
|
1.96
|
1.94
|
|
|
130 214.51
|
395.00
|
1.92
|
2.06
|
2.00
|
1.91
|
2.0001
|
1.96
|
|
|
99 559.02
|
238.00
|
1.98
|
2.02
|
2.0501
|
1.99
|
2.051
|
2.01
|
|
|
66 539.43
|
231.00
|
1.90
|
2.13
|
2.12
|
1.9637
|
2.1999
|
2.07
|
|
|
145 822.96
|
349.00
|
2.04
|
2.95
|
2.14
|
2.0825
|
2.22
|
2.17
|
|
|
35 058.62
|
126.00
|
2.03
|
2.18
|
2.08
|
1.94
|
2.18
|
2.18
|
|
|
344 924.03
|
590.00
|
2.00
|
2.18
|
1.89
|
1.89
|
2.19
|
2.10
|
|
|
75 100.86
|
214.00
|