Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.20
|
2.19
|
2.05
|
2.19
|
2.05
|
|
|
13 594.56
|
49.00
|
1.97
|
2.15
|
2.04
|
2.04
|
2.10
|
2.10
|
|
|
2 273.83
|
28.00
|
1.95
|
2.09
|
1.97
|
1.97
|
2.04
|
2.04
|
|
|
1 052.36
|
13.00
|
1.84
|
2.29
|
1.96
|
1.84
|
1.96
|
1.94
|
|
|
27 329.81
|
99.00
|
1.92
|
2.06
|
1.96
|
1.92
|
1.99
|
1.96
|
|
|
3 129.20
|
20.00
|
1.98
|
2.02
|
2.04
|
2.00
|
2.045
|
2.00
|
|
|
5 044.14
|
22.00
|
1.90
|
2.09
|
2.09
|
2.015
|
2.09
|
2.055
|
|
|
19 708.63
|
51.00
|
1.92
|
3.45
|
2.17
|
2.17
|
2.21
|
2.21
|
|
|
2 626.40
|
12.00
|
2.03
|
2.18
|
2.10
|
1.98
|
2.18
|
2.18
|
|
|
75 755.90
|
171.00
|
2.00
|
2.22
|
1.99
|
1.99
|
2.15
|
2.15
|
|
|
5 023.68
|
19.00
|