|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.50
|
13.88
|
12.94
|
14.20
|
13.45
|
|
|
11 936 970.35
|
13 267.00
|
|
13.10
|
13.49
|
11.73
|
11.55
|
12.99
|
12.77
|
|
|
10 824 951.90
|
12 593.00
|
|
12.00
|
12.13
|
11.64
|
11.64
|
12.285
|
12.03
|
|
|
6 997 447.11
|
9 110.00
|
|
11.50
|
11.66
|
11.00
|
10.85
|
11.915
|
11.62
|
|
|
7 863 005.84
|
9 252.00
|
|
11.60
|
11.89
|
12.15
|
11.58
|
12.25
|
11.63
|
|
|
8 654 416.34
|
9 703.00
|
|
11.93
|
12.17
|
11.54
|
11.09
|
12.10
|
11.91
|
|
|
9 076 654.78
|
9 275.00
|
|
11.05
|
11.26
|
10.86
|
10.67
|
11.3258
|
11.20
|
|
|
10 751 121.02
|
12 937.00
|
|
10.60
|
10.65
|
11.83
|
10.5101
|
11.9275
|
10.78
|
|
|
19 818 957.57
|
20 824.00
|
|
12.33
|
12.77
|
12.32
|
12.12
|
13.57
|
12.165
|
|
|
24 924 542.68
|
24 284.00
|
|
14.89
|
15.00
|
14.55
|
14.32
|
15.00
|
14.69
|
|
|
13 586 808.84
|
13 527.00
|
WhiteFiber, Inc. is a provider of artificial intelligence (AI) infrastructure solutions. The Company owns high-performance computing (HPC) data centers and provides cloud-based HPC graphics processing units (GPU) services for customers, such as AI application and machine learning (ML) developers. Its tier-three data centers provide hosting and colocation services. Its cloud services support generative AI workstreams, especially training and inference. Its segments include cloud services and colocation services. The cloud services segment provides HPC services to support generative AI workstreams.
The colocation services segment provides customers with physical space, power and cooling within the data center facility. In addition to providing data center hosting capacity to its customers, its business model integrates WhiteFiber data center infrastructure and WhiteFiber cloud services to provide scalable HPC solutions for enterprises, and research institutions, among others.
Показать все Скрыть