|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0981
|
0.0941
|
0.0994
|
0.0951
|
|
0.0971
|
243 186.08
|
214.00
|
|
|
|
0.097
|
0.0946
|
0.0991
|
0.096
|
|
0.0962
|
36 145.31
|
62.00
|
|
|
|
0.10
|
0.0952
|
0.10
|
0.097
|
|
0.0975
|
75 387.97
|
115.00
|
|
|
|
0.101
|
0.0981
|
0.101
|
0.0993
|
|
0.0994
|
76 235.19
|
122.00
|
|
|
|
0.1009
|
0.10
|
0.105
|
0.101
|
|
0.1019
|
283 581.44
|
178.00
|
|
|
|
0.103
|
0.10
|
0.105
|
0.10
|
|
0.1013
|
164 920.88
|
140.00
|
|
|
|
0.107
|
0.102
|
0.107
|
0.102
|
|
0.1039
|
72 168.28
|
70.00
|
|
|
|
0.109
|
0.105
|
0.109
|
0.106
|
|
0.1065
|
49 082.51
|
45.00
|
|
|
|
0.106
|
0.106
|
0.108
|
0.107
|
|
0.1071
|
67 173.19
|
113.00
|
|
|
|
0.11
|
0.104
|
0.11
|
0.105
|
|
0.1060
|
183 753.02
|
180.00
|
Wethaq Takaful Insurance Co KCSP (Wethaq) is a Kuwait-based shareholding company engaged in the provision of co-operative insurance and reinsurance products and services in accordance with the Islamic Sharia.
