|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0839
|
0.082
|
0.0895
|
0.0856
|
|
0.0866
|
132 923.55
|
176.00
|
|
|
|
0.0842
|
0.0817
|
0.086
|
0.0817
|
|
0.0829
|
26 254.20
|
46.00
|
|
|
|
0.0856
|
0.081
|
0.0856
|
0.0829
|
|
0.0818
|
17 923.07
|
51.00
|
|
|
|
0.0879
|
0.082
|
0.0879
|
0.0835
|
|
0.0838
|
69 530.62
|
91.00
|
|
|
|
0.0889
|
0.086
|
0.0889
|
0.0879
|
|
0.0878
|
10 547.68
|
27.00
|
|
|
|
0.0889
|
0.0863
|
0.0889
|
0.0881
|
|
0.0880
|
22 526.82
|
48.00
|
|
|
|
0.0919
|
0.0863
|
0.0919
|
0.0865
|
|
0.0875
|
32 536.44
|
65.00
|
|
|
|
0.0928
|
0.0889
|
0.0943
|
0.0898
|
|
0.0913
|
127 136.11
|
121.00
|
|
|
|
0.0945
|
0.0928
|
0.097
|
0.0934
|
|
0.0951
|
71 317.36
|
78.00
|
|
|
|
0.093
|
0.092
|
0.094
|
0.0925
|
|
0.0924
|
61 502.00
|
89.00
|
Wethaq Takaful Insurance Co KCSP (Wethaq) is a Kuwait-based shareholding company engaged in the provision of co-operative insurance and reinsurance products and services in accordance with the Islamic Sharia.
