|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0889
|
0.0856
|
0.0918
|
0.0909
|
|
0.0903
|
93 936.32
|
150.00
|
|
|
|
0.0842
|
0.0842
|
0.0884
|
0.086
|
|
0.0858
|
20 718.08
|
39.00
|
|
|
|
0.0869
|
0.0831
|
0.0913
|
0.0879
|
|
0.0890
|
116 917.85
|
173.00
|
|
|
|
0.087
|
0.0845
|
0.0875
|
0.0859
|
|
0.0856
|
33 739.28
|
61.00
|
|
|
|
0.0851
|
0.0791
|
0.0927
|
0.0858
|
|
0.0877
|
163 429.78
|
214.00
|
|
|
|
0.0862
|
0.0788
|
0.0862
|
0.0807
|
|
0.0809
|
65 608.85
|
78.00
|
|
|
|
0.0885
|
0.0822
|
0.0885
|
0.0838
|
|
0.0827
|
2 477.49
|
23.00
|
|
|
|
0.0886
|
0.0836
|
0.0886
|
0.0858
|
|
0.0846
|
7 130.34
|
24.00
|
|
|
|
0.086
|
0.084
|
0.0897
|
0.087
|
|
0.0853
|
5 971.92
|
26.00
|
|
|
|
0.0929
|
0.0862
|
0.0929
|
0.088
|
|
0.0866
|
10 304.22
|
33.00
|
Wethaq Takaful Insurance Co KCSP (Wethaq) is a Kuwait-based shareholding company engaged in the provision of co-operative insurance and reinsurance products and services in accordance with the Islamic Sharia.
