|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.25
|
26.42
|
26.35
|
26.27
|
26.47
|
26.38
|
|
|
837 009.59
|
272.00
|
|
26.26
|
26.49
|
26.13
|
25.99
|
26.49
|
26.35
|
|
|
2 912 648.31
|
582.00
|
|
25.99
|
26.15
|
25.67
|
25.67
|
26.12
|
26.09
|
|
|
1 959 112.02
|
455.00
|
|
25.67
|
25.89
|
25.65
|
25.51
|
25.96
|
25.77
|
|
|
2 710 337.82
|
626.00
|
|
25.47
|
25.68
|
25.48
|
25.30
|
25.67
|
25.65
|
|
|
1 211 130.60
|
400.00
|
|
25.39
|
25.60
|
25.23
|
25.23
|
25.61
|
25.48
|
|
|
1 077 173.37
|
323.00
|
|
25.40
|
25.59
|
25.49
|
25.34
|
25.60
|
25.46
|
|
|
1 041 492.93
|
249.00
|
|
25.25
|
25.49
|
25.16
|
25.16
|
25.465
|
25.31
|
|
|
943 661.28
|
281.00
|
|
25.16
|
25.37
|
25.03
|
25.03
|
25.32
|
25.28
|
|
|
1 002 680.10
|
315.00
|
|
24.95
|
25.12
|
24.72
|
24.72
|
25.13
|
24.99
|
|
|
1 589 863.60
|
412.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
