|
|
|
|
Дата |
|---|
| 21:10 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.27
|
32.31
|
31.00
|
30.64
|
32.98
|
32.29
|
|
|
6 656 305.60
|
1 394.00
|
|
31.00
|
31.19
|
30.71
|
30.71
|
31.84
|
31.13
|
|
|
2 005 691.65
|
542.00
|
|
30.61
|
30.88
|
31.16
|
30.65
|
31.17
|
30.68
|
|
|
2 380 829.85
|
589.00
|
|
31.16
|
31.35
|
31.27
|
30.99
|
31.40
|
31.25
|
|
|
1 892 677.62
|
499.00
|
|
31.25
|
31.47
|
31.40
|
31.17
|
31.70
|
31.39
|
|
|
1 618 062.57
|
450.00
|
|
31.10
|
31.44
|
30.79
|
30.40
|
31.32
|
31.29
|
|
|
4 223 425.96
|
951.00
|
|
31.15
|
31.39
|
31.61
|
30.89
|
31.61
|
31.26
|
|
|
2 085 928.59
|
571.00
|
|
31.90
|
32.05
|
32.13
|
31.64
|
32.21
|
31.97
|
|
|
2 332 667.36
|
593.00
|
|
32.10
|
32.32
|
32.33
|
32.10
|
32.70
|
32.13
|
|
|
1 546 270.12
|
362.00
|
|
32.19
|
32.64
|
31.92
|
31.63
|
32.74
|
32.47
|
|
|
3 138 270.91
|
801.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
