|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.70
|
23.92
|
24.40
|
23.64
|
24.49
|
23.84
|
|
|
3 690 394.58
|
824.00
|
|
24.48
|
24.70
|
24.43
|
24.40
|
24.95
|
24.62
|
|
|
1 613 341.21
|
543.00
|
|
24.84
|
24.97
|
24.75
|
24.63
|
24.89
|
24.87
|
|
|
1 183 318.02
|
346.00
|
|
24.76
|
24.87
|
24.46
|
24.00
|
24.94
|
24.76
|
|
|
2 299 812.96
|
679.00
|
|
24.44
|
24.72
|
24.49
|
23.98
|
24.70
|
24.66
|
|
|
4 774 254.59
|
628.00
|
|
24.62
|
24.83
|
25.37
|
24.59
|
25.37
|
24.72
|
|
|
4 465 776.74
|
1 065.00
|
|
25.25
|
25.35
|
25.70
|
25.24
|
25.70
|
25.35
|
|
|
4 815 516.80
|
1 258.00
|
|
25.62
|
25.92
|
25.85
|
25.62
|
26.47
|
25.71
|
|
|
2 928 074.99
|
935.00
|
|
25.97
|
26.05
|
25.31
|
25.31
|
26.15
|
25.99
|
|
|
5 332 808.68
|
996.00
|
|
25.17
|
25.34
|
24.89
|
24.89
|
25.32
|
25.27
|
|
|
3 781 833.76
|
609.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
|
30.03.2022
|
31.03.2022 |
1.799 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
