|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.98
|
34.39
|
33.56
|
33.44
|
34.27
|
34.19
|
|
|
3 639 048.23
|
748.00
|
|
33.55
|
33.77
|
33.73
|
33.53
|
33.87
|
33.65
|
|
|
3 422 012.23
|
475.00
|
|
33.47
|
33.70
|
33.24
|
33.24
|
33.72
|
33.63
|
|
|
8 360 974.05
|
796.00
|
|
33.49
|
33.74
|
34.13
|
33.38
|
34.13
|
33.55
|
|
|
2 467 951.77
|
643.00
|
|
33.54
|
34.00
|
33.32
|
33.03
|
33.88
|
33.87
|
|
|
5 235 141.76
|
916.00
|
|
33.22
|
33.74
|
33.90
|
33.30
|
34.01
|
33.31
|
|
|
3 033 806.10
|
647.00
|
|
33.96
|
34.19
|
33.85
|
33.74
|
34.12
|
34.11
|
|
|
4 989 215.04
|
1 285.00
|
|
33.19
|
33.50
|
32.96
|
32.70
|
33.81
|
33.36
|
|
|
2 356 219.96
|
635.00
|
|
32.80
|
33.10
|
33.00
|
32.78
|
33.38
|
32.96
|
|
|
4 517 963.73
|
975.00
|
|
32.66
|
32.90
|
32.67
|
32.57
|
32.99
|
32.85
|
|
|
6 717 444.50
|
1 074.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
