|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.19
|
28.35
|
28.33
|
28.09
|
28.35
|
28.28
|
|
|
1 591 619.45
|
453.00
|
|
28.20
|
28.43
|
28.40
|
28.16
|
28.40
|
28.21
|
|
|
2 613 934.45
|
526.00
|
|
28.24
|
28.43
|
28.33
|
28.15
|
28.50
|
28.32
|
|
|
2 366 566.84
|
439.00
|
|
28.16
|
28.37
|
28.60
|
28.07
|
28.60
|
28.26
|
|
|
925 863.69
|
288.00
|
|
28.12
|
28.38
|
28.39
|
28.14
|
28.39
|
28.24
|
|
|
812 105.16
|
271.00
|
|
28.33
|
28.57
|
28.17
|
28.17
|
28.47
|
28.45
|
|
|
1 403 029.61
|
345.00
|
|
28.01
|
28.38
|
28.60
|
28.08
|
28.765
|
28.09
|
|
|
1 922 446.79
|
537.00
|
|
28.53
|
28.78
|
28.71
|
28.59
|
28.88
|
28.60
|
|
|
1 459 927.92
|
352.00
|
|
28.61
|
28.85
|
28.15
|
28.15
|
28.88
|
28.72
|
|
|
2 452 073.33
|
684.00
|
|
28.03
|
28.20
|
28.25
|
28.12
|
28.53
|
28.17
|
|
|
1 570 787.20
|
397.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
|
30.03.2022
|
31.03.2022 |
1.799 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
