Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.48
|
0.475
|
0.485
|
0.48
|
|
|
5 775.00
|
8.00
|
|
|
0.445
|
0.445
|
0.485
|
0.46
|
|
|
41 579.06
|
24.00
|
|
|
0.435
|
0.435
|
0.445
|
0.44
|
|
|
11 905.00
|
13.00
|
|
|
0.40
|
0.39
|
0.435
|
0.435
|
|
|
22 092.50
|
25.00
|
|
|
0.40
|
0.39
|
0.405
|
0.40
|
|
|
2 602.84
|
7.00
|
|
|
0.39
|
0.37
|
0.41
|
0.39
|
|
|
59 922.59
|
64.00
|
|
|
0.39
|
0.38
|
0.40
|
0.40
|
|
|
21 043.50
|
37.00
|
|
|
0.39
|
0.35
|
0.39
|
0.375
|
|
|
14 127.50
|
21.00
|
|
|
0.35
|
0.34
|
0.43
|
0.39
|
|
|
26 380.50
|
37.00
|
|
|
0.31
|
0.31
|
0.37
|
0.325
|
|
|
32 012.50
|
39.00
|
West Mining Corp (formerly Ironwood Capital Corp) operates as a capital pool company.