Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.52
|
4.72
|
4.67
|
4.60
|
4.72
|
4.60
|
|
|
218 501.40
|
35.00
|
4.45
|
4.72
|
4.65
|
4.61
|
4.67
|
4.61
|
|
|
207 452.61
|
47.00
|
4.63
|
4.75
|
4.74
|
4.64
|
4.75
|
4.65
|
|
|
42 176.80
|
16.00
|
4.62
|
4.75
|
4.70
|
4.67
|
4.70
|
4.70
|
|
|
111 651.20
|
25.00
|
4.62
|
4.71
|
4.69
|
4.65
|
4.72
|
4.69
|
|
|
95 056.20
|
31.00
|
4.59
|
4.70
|
4.72
|
4.65
|
4.72
|
4.65
|
|
|
91 938.80
|
12.00
|
4.66
|
4.70
|
4.70
|
4.66
|
4.72
|
4.70
|
|
|
327 384.20
|
37.00
|
4.59
|
4.76
|
4.70
|
4.65
|
4.75
|
4.69
|
|
|
149 835.04
|
23.00
|
4.59
|
4.74
|
4.70
|
4.68
|
4.71
|
4.70
|
|
|
112 230.78
|
22.00
|
4.68
|
4.77
|
4.70
|
4.67
|
4.77
|
4.74
|
|
|
308 171.64
|
44.00
|
Urbana Corporation is an investment company.