|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
73.03
|
74.44
|
73.03
|
|
|
241 270 087.36
|
|
|
|
|
|
73.38
|
74.38
|
73.64
|
|
|
140 996 961.56
|
|
|
|
|
|
74.54
|
75.85
|
75.21
|
|
|
100 556 371.68
|
|
|
|
|
|
75.39
|
77.19
|
75.44
|
|
|
90 709 056.00
|
|
|
|
|
|
75.73
|
76.81
|
76.65
|
|
|
80 531 019.45
|
|
|
|
|
|
75.45
|
76.49
|
75.92
|
|
|
99 846 947.20
|
|
|
|
|
|
74.57
|
75.82
|
75.29
|
|
|
149 759 263.71
|
|
|
|
|
|
74.72
|
75.81
|
75.81
|
|
|
145 996 035.15
|
|
|
|
|
|
74.57
|
75.665
|
75.46
|
|
|
128 142 248.08
|
|
|
|
|
|
73.32
|
74.37
|
74.37
|
|
|
153 417 352.41
|
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.4 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
