|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
81.00
|
81.81
|
81.16
|
|
|
129 091 553.96
|
|
|
|
|
|
80.77
|
82.04
|
82.01
|
|
|
100 261 407.51
|
|
|
|
|
|
81.00
|
82.58
|
81.72
|
|
|
130 295 430.36
|
|
|
|
|
|
81.35
|
82.28
|
81.64
|
|
|
114 732 202.52
|
|
|
|
|
|
81.70
|
82.85
|
81.99
|
|
|
91 282 664.61
|
|
|
|
|
|
80.90
|
82.00
|
81.88
|
|
|
115 352 871.52
|
|
|
|
|
|
80.52
|
81.65
|
81.40
|
|
|
131 721 317.20
|
|
|
|
|
|
80.72
|
82.92
|
81.06
|
|
|
194 063 638.44
|
|
|
|
|
|
78.80
|
80.00
|
79.58
|
|
|
110 102 670.26
|
|
|
|
|
|
80.10
|
80.85
|
80.18
|
|
|
237 544 234.66
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
