|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
82.21
|
83.235
|
83.21
|
|
|
124 574 107.05
|
|
|
|
|
|
82.18
|
83.15
|
82.99
|
|
|
85 417 955.44
|
|
|
|
|
|
81.68
|
82.79
|
82.29
|
|
|
82 481 241.96
|
|
|
|
|
|
81.35
|
82.94
|
82.00
|
|
|
84 978 978.00
|
|
|
|
|
|
81.23
|
82.40
|
82.23
|
|
|
88 816 951.92
|
|
|
|
|
|
80.73
|
81.71
|
81.06
|
|
|
84 327 609.66
|
|
|
|
|
|
79.94
|
81.27
|
80.96
|
|
|
84 397 561.60
|
|
|
|
|
|
79.49
|
80.70
|
79.98
|
|
|
75 116 576.16
|
|
|
|
|
|
79.78
|
80.77
|
79.78
|
|
|
98 540 267.00
|
|
|
|
|
|
80.84
|
81.635
|
80.84
|
|
|
58 350 069.48
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
