|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
84.56
|
86.18
|
85.04
|
|
|
82 704 291.36
|
|
|
|
|
|
84.68
|
86.36
|
86.19
|
|
|
102 198 154.89
|
|
|
|
|
|
83.02
|
84.70
|
84.41
|
|
|
86 762 084.65
|
|
|
|
|
|
83.65
|
85.09
|
83.93
|
|
|
85 629 498.57
|
|
|
|
|
|
82.93
|
84.27
|
83.47
|
|
|
114 745 624.71
|
|
|
|
|
|
82.75
|
83.98
|
83.36
|
|
|
125 244 898.88
|
|
|
|
|
|
82.42
|
84.03
|
83.12
|
|
|
98 531 362.32
|
|
|
|
|
|
83.51
|
85.00
|
84.19
|
|
|
102 263 993.39
|
|
|
|
|
|
82.85
|
85.16
|
84.74
|
|
|
134 436 281.44
|
|
|
|
|
|
82.50
|
83.39
|
82.80
|
|
|
72 246 974.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
