|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
78.91
|
80.00
|
79.62
|
|
|
213 226 022.52
|
|
|
|
|
|
79.27
|
80.53
|
80.06
|
|
|
122 046 025.92
|
|
|
|
|
|
79.15
|
81.44
|
79.99
|
|
|
160 103 264.59
|
|
|
|
|
|
80.45
|
82.57
|
81.09
|
|
|
111 632 224.14
|
|
|
|
|
|
82.58
|
84.71
|
82.58
|
|
|
141 979 711.42
|
|
|
|
|
|
83.77
|
85.04
|
83.99
|
|
|
161 021 428.50
|
|
|
|
|
|
83.85
|
88.00
|
84.24
|
|
|
235 391 326.56
|
|
|
|
|
|
88.48
|
89.46
|
89.26
|
|
|
94 971 568.88
|
|
|
|
|
|
88.15
|
89.47
|
88.98
|
|
|
83 102 871.00
|
|
|
|
|
|
87.71
|
89.28
|
88.71
|
|
|
87 905 134.17
|
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.4 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
