|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
84.32
|
85.37
|
84.97
|
|
|
121 533 865.55
|
|
|
|
|
|
84.19
|
85.75
|
85.75
|
|
|
152 735 670.50
|
|
|
|
|
|
83.01
|
85.00
|
84.74
|
|
|
264 769 367.34
|
|
|
|
|
|
82.28
|
83.37
|
83.21
|
|
|
103 114 164.84
|
|
|
|
|
|
82.40
|
83.34
|
82.95
|
|
|
103 392 115.05
|
|
|
|
|
|
81.54
|
82.80
|
82.43
|
|
|
85 429 462.84
|
|
|
|
|
|
82.20
|
83.61
|
82.59
|
|
|
89 755 921.35
|
|
|
|
|
|
82.59
|
83.655
|
83.12
|
|
|
98 558 376.32
|
|
|
|
|
|
82.94
|
84.31
|
83.10
|
|
|
60 186 421.50
|
|
|
|
|
|
83.27
|
84.00
|
83.75
|
|
|
57 075 625.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
