|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
75.09
|
76.24
|
75.74
|
|
|
105 248 455.48
|
|
|
|
|
|
75.37
|
76.29
|
75.77
|
|
|
141 212 700.54
|
|
|
|
|
|
73.73
|
74.56
|
74.44
|
|
|
119 446 051.80
|
|
|
|
|
|
73.69
|
74.81
|
74.51
|
|
|
85 040 721.83
|
|
|
|
|
|
73.91
|
74.50
|
74.30
|
|
|
80 179 953.40
|
|
|
|
|
|
73.60
|
74.59
|
74.21
|
|
|
78 512 176.33
|
|
|
|
|
|
73.30
|
74.53
|
74.23
|
|
|
85 875 944.70
|
|
|
|
|
|
70.77
|
73.45
|
73.45
|
|
|
130 138 783.45
|
|
|
|
|
|
71.99
|
73.67
|
71.99
|
|
|
119 870 908.95
|
|
|
|
|
|
68.00
|
70.18
|
70.18
|
|
|
139 136 622.24
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
