|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
81.05
|
82.17
|
81.56
|
|
|
33 624 007.16
|
|
|
|
|
|
80.50
|
82.40
|
82.17
|
|
|
76 754 586.15
|
|
|
|
|
|
80.54
|
81.45
|
80.97
|
|
|
59 575 620.78
|
|
|
|
|
|
80.20
|
81.02
|
81.02
|
|
|
253 207 836.02
|
|
|
|
|
|
79.73
|
80.74
|
80.74
|
|
|
138 009 931.62
|
|
|
|
|
|
80.15
|
80.99
|
80.36
|
|
|
94 026 584.12
|
|
|
|
|
|
80.12
|
81.40
|
80.72
|
|
|
147 524 033.44
|
|
|
|
|
|
80.20
|
81.47
|
81.29
|
|
|
111 498 827.22
|
|
|
|
|
|
80.48
|
81.40
|
80.62
|
|
|
72 542 843.44
|
|
|
|
|
|
81.02
|
81.89
|
81.02
|
|
|
116 233 317.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
