|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
94.06
|
95.175
|
94.63
|
|
|
323 999 304.02
|
|
|
|
|
|
92.42
|
94.76
|
94.76
|
|
|
264 915 983.52
|
|
|
|
|
|
90.45
|
92.47
|
92.47
|
|
|
185 260 038.67
|
|
|
|
|
|
89.63
|
90.89
|
90.09
|
|
|
196 757 550.99
|
|
|
|
|
|
88.63
|
90.75
|
90.42
|
|
|
110 117 364.06
|
|
|
|
|
|
88.58
|
89.63
|
89.40
|
|
|
126 307 627.80
|
|
|
|
|
|
87.58
|
89.09
|
88.79
|
|
|
124 850 993.02
|
|
|
|
|
|
88.07
|
89.50
|
88.07
|
|
|
207 928 514.22
|
|
|
|
|
|
88.40
|
89.00
|
88.75
|
|
|
151 622 452.50
|
|
|
|
|
|
88.40
|
90.30
|
88.61
|
|
|
233 902 044.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
|
22.02.2022
|
23.02.2022 |
0.8 AUD |
|
23.02.2021
|
24.02.2021 |
0.88 AUD |
|
25.08.2020
|
26.08.2020 |
0.18 AUD |
|
25.08.2020
|
26.08.2020 |
0.77 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
