|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.10
|
20.50
|
20.30
|
20.30
|
20.50
|
20.35
|
|
|
1 263 028.20
|
341.00
|
|
20.00
|
20.40
|
20.15
|
19.90
|
20.35
|
20.30
|
|
|
4 641 683.94
|
615.00
|
|
20.15
|
20.30
|
19.98
|
19.94
|
20.30
|
20.20
|
|
|
5 019 010.41
|
980.00
|
|
21.50
|
21.80
|
21.65
|
21.45
|
21.75
|
21.50
|
|
|
4 271 793.50
|
777.00
|
|
21.45
|
21.65
|
21.55
|
21.35
|
21.60
|
21.60
|
|
|
3 878 156.85
|
778.00
|
|
21.50
|
21.75
|
21.70
|
21.50
|
21.75
|
21.50
|
|
|
3 348 125.15
|
549.00
|
|
21.60
|
22.15
|
21.65
|
21.50
|
21.85
|
21.65
|
|
|
1 852 918.95
|
551.00
|
|
21.50
|
21.85
|
21.75
|
21.50
|
21.85
|
21.60
|
|
|
2 125 444.65
|
521.00
|
|
21.75
|
22.15
|
22.10
|
21.75
|
22.20
|
21.90
|
|
|
2 512 190.80
|
412.00
|
|
22.05
|
22.25
|
21.95
|
21.85
|
22.25
|
22.10
|
|
|
2 710 109.75
|
524.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.3 EUR |
|
13.05.2025
|
14.05.2025 |
1.25 EUR |
|
28.04.2015
|
29.04.2015 |
2.87 EUR |
|
29.04.2014
|
02.05.2014 |
3.3 EUR |
|
24.04.2013
|
26.04.2013 |
3.3 EUR |
|
26.04.2012
|
27.04.2012 |
4.7 EUR |
Wereldhave N.V. is a Dutch real estate investment company founded in 1930, and headquartered in The Hague. The company focuses on investments in commercial property.
