|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.54
|
16.18
|
16.10
|
15.52
|
16.24
|
15.60
|
|
|
4 075 802.72
|
1 107.00
|
|
16.10
|
16.36
|
16.18
|
16.10
|
16.44
|
16.18
|
|
|
1 984 729.40
|
562.00
|
|
15.90
|
16.22
|
16.18
|
15.98
|
16.20
|
16.16
|
|
|
1 101 418.90
|
389.00
|
|
16.10
|
16.24
|
16.10
|
16.10
|
16.32
|
16.24
|
|
|
2 010 935.80
|
589.00
|
|
15.90
|
16.16
|
15.98
|
15.84
|
16.14
|
16.00
|
|
|
1 714 416.56
|
512.00
|
|
15.86
|
16.12
|
15.84
|
15.84
|
16.06
|
15.98
|
|
|
1 499 674.60
|
418.00
|
|
15.64
|
15.88
|
15.74
|
15.66
|
15.90
|
15.84
|
|
|
1 922 501.26
|
405.00
|
|
15.60
|
15.86
|
15.70
|
15.66
|
15.84
|
15.74
|
|
|
811 065.28
|
347.00
|
|
15.60
|
15.86
|
15.70
|
15.64
|
15.78
|
15.64
|
|
|
1 148 726.16
|
321.00
|
|
15.58
|
15.86
|
15.82
|
15.58
|
15.84
|
15.60
|
|
|
857 566.84
|
365.00
|
Wereldhave N.V. is a Dutch real estate investment company founded in 1930, and headquartered in The Hague. The company focuses on investments in commercial property.
