Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
98.70
|
98.80
|
97.00
|
96.10
|
99.00
|
98.70
|
|
|
19 252 500.00
|
167.00
|
97.00
|
97.10
|
98.40
|
96.60
|
98.80
|
97.00
|
|
|
23 886 900.00
|
194.00
|
97.90
|
98.40
|
98.60
|
97.50
|
100.00
|
98.40
|
|
|
30 082 400.00
|
232.00
|
98.00
|
98.30
|
99.10
|
97.20
|
101.50
|
98.10
|
|
|
42 486 400.00
|
364.00
|
99.00
|
99.50
|
100.00
|
98.80
|
105.50
|
99.00
|
|
|
159 392 100.00
|
1 199.00
|
100.50
|
0
|
92.60
|
92.60
|
100.50
|
100.50
|
|
|
116 963 200.00
|
857.00
|
91.70
|
92.10
|
92.50
|
91.80
|
94.70
|
91.80
|
|
|
13 838 800.00
|
128.00
|
91.10
|
91.60
|
93.50
|
91.10
|
95.60
|
91.10
|
|
|
18 490 700.00
|
167.00
|
92.50
|
92.80
|
95.00
|
91.10
|
96.00
|
92.60
|
|
|
32 189 500.00
|
286.00
|
96.00
|
96.20
|
94.60
|
93.50
|
97.00
|
96.20
|
|
|
20 549 800.00
|
191.00
|
Wendell Industrial Co., Ltd. produces and sells electronics components. The Company manufactures and sells circuit protection components and other products. Wendell Industrial also produces and sells over-voltage protection transformer.