Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.20
|
72.30
|
73.90
|
71.20
|
74.00
|
72.20
|
|
|
45 144 700.00
|
500.00
|
74.20
|
74.40
|
73.50
|
73.50
|
75.50
|
74.20
|
|
|
53 310 700.00
|
475.00
|
73.00
|
73.10
|
71.30
|
71.00
|
73.50
|
73.10
|
|
|
51 591 700.00
|
492.00
|
70.50
|
70.70
|
71.50
|
69.90
|
71.90
|
70.50
|
|
|
30 566 700.00
|
318.00
|
70.80
|
70.90
|
70.70
|
70.30
|
71.00
|
70.90
|
|
|
15 116 500.00
|
170.00
|
70.70
|
70.80
|
71.00
|
70.60
|
71.70
|
70.70
|
|
|
36 407 000.00
|
349.00
|
70.90
|
71.00
|
70.20
|
69.50
|
71.20
|
71.00
|
|
|
44 284 300.00
|
380.00
|
69.10
|
69.20
|
71.70
|
68.90
|
71.70
|
69.10
|
|
|
63 916 800.00
|
550.00
|
70.60
|
70.80
|
68.40
|
67.90
|
71.00
|
70.80
|
|
|
118 112 200.00
|
1 043.00
|
68.20
|
68.40
|
67.90
|
67.60
|
68.50
|
68.40
|
|
|
36 512 300.00
|
316.00
|
QST International Corporation manufactures and distributes automotive and industrial fasteners worldwide. The company is based in Tainan, Taiwan and was founded in 1985.