Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
137.50
|
138.00
|
142.00
|
137.00
|
144.50
|
137.50
|
|
|
109 563 000.00
|
571.00
|
141.50
|
142.50
|
144.00
|
141.50
|
149.00
|
141.50
|
|
|
163 743 000.00
|
779.00
|
143.50
|
144.00
|
145.50
|
140.00
|
148.00
|
144.00
|
|
|
251 542 000.00
|
1 144.00
|
147.50
|
148.00
|
147.50
|
145.50
|
154.00
|
147.50
|
|
|
322 186 500.00
|
1 518.00
|
147.00
|
147.50
|
148.00
|
143.00
|
153.50
|
147.00
|
|
|
632 337 500.00
|
2 719.00
|
143.00
|
0
|
130.00
|
130.00
|
143.00
|
143.00
|
|
|
348 050 000.00
|
1 161.00
|
130.00
|
130.50
|
130.50
|
127.00
|
137.00
|
130.00
|
|
|
247 374 500.00
|
1 229.00
|
126.00
|
128.50
|
126.00
|
125.00
|
133.50
|
126.00
|
|
|
217 484 500.00
|
1 072.00
|
124.00
|
124.50
|
121.50
|
121.50
|
124.50
|
124.50
|
|
|
28 767 000.00
|
177.00
|
121.50
|
122.00
|
125.00
|
120.50
|
125.00
|
121.50
|
|
|
52 191 500.00
|
296.00
|
Sumeeko Industries Co Ltd wholesales auto parts.