Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
13.95
|
14.00
|
13.95
|
14.00
|
13.95
|
|
|
41 950.00
|
3.00
|
13.85
|
13.90
|
13.95
|
13.90
|
13.95
|
13.90
|
|
|
347 900.00
|
10.00
|
13.90
|
14.00
|
13.90
|
13.85
|
14.00
|
14.00
|
|
|
613 600.00
|
21.00
|
13.85
|
14.00
|
14.00
|
13.90
|
14.05
|
13.90
|
|
|
209 450.00
|
10.00
|
13.90
|
14.00
|
14.05
|
13.85
|
14.05
|
13.90
|
|
|
348 650.00
|
18.00
|
14.05
|
14.10
|
14.25
|
14.10
|
14.25
|
14.10
|
|
|
438 200.00
|
9.00
|
13.95
|
14.00
|
13.90
|
13.90
|
14.15
|
14.15
|
|
|
265 500.00
|
10.00
|
13.85
|
13.90
|
13.85
|
13.85
|
14.45
|
13.85
|
|
|
717 550.00
|
26.00
|
13.75
|
13.80
|
13.90
|
13.70
|
14.00
|
13.85
|
|
|
429 150.00
|
20.00
|
13.70
|
13.80
|
13.75
|
13.45
|
13.95
|
13.70
|
|
|
1 761 950.00
|
74.00
|
Mustang Industrial Corp. manufactures and markets precision metal stamping dies and parts.