Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.30
|
19.35
|
19.50
|
19.30
|
19.50
|
19.35
|
|
|
348 300.00
|
13.00
|
19.35
|
19.45
|
19.30
|
19.30
|
19.40
|
19.40
|
|
|
193 700.00
|
8.00
|
19.25
|
19.30
|
19.45
|
19.10
|
19.45
|
19.30
|
|
|
1 480 300.00
|
44.00
|
19.40
|
19.60
|
19.55
|
19.55
|
19.60
|
19.60
|
|
|
97 850.00
|
5.00
|
19.25
|
19.45
|
19.20
|
19.20
|
19.40
|
19.40
|
|
|
173 400.00
|
8.00
|
19.45
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
|
|
39 100.00
|
2.00
|
19.30
|
19.40
|
19.30
|
19.20
|
19.55
|
19.50
|
|
|
310 650.00
|
15.00
|
19.30
|
19.35
|
19.55
|
19.25
|
19.55
|
19.50
|
|
|
388 900.00
|
19.00
|
19.40
|
19.50
|
19.95
|
19.30
|
19.95
|
19.60
|
|
|
351 300.00
|
15.00
|
19.70
|
19.90
|
19.60
|
19.60
|
20.05
|
19.90
|
|
|
217 450.00
|
8.00
|
Ofuna Technology Co., Ltd. manufactures and distributes industrial machinery and equipment. The Company produces drilling machines, routing machines, spindles, and other equipment. Ofuna Technology markets its products throughout Taiwan.