Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.30
|
14.35
|
14.40
|
14.20
|
14.40
|
14.30
|
|
|
8 370 300.00
|
259.00
|
14.20
|
14.25
|
14.25
|
14.20
|
14.45
|
14.20
|
|
|
5 695 250.00
|
179.00
|
14.25
|
14.30
|
14.10
|
14.10
|
14.35
|
14.25
|
|
|
5 289 100.00
|
202.00
|
14.10
|
14.15
|
14.30
|
14.00
|
14.30
|
14.10
|
|
|
6 430 950.00
|
229.00
|
14.20
|
14.25
|
14.25
|
14.10
|
14.25
|
14.25
|
|
|
3 365 650.00
|
123.00
|
14.20
|
14.25
|
14.25
|
14.20
|
14.45
|
14.20
|
|
|
5 762 900.00
|
158.00
|
14.25
|
14.30
|
14.40
|
14.25
|
14.45
|
14.25
|
|
|
4 510 250.00
|
149.00
|
14.35
|
14.40
|
14.40
|
14.15
|
14.45
|
14.40
|
|
|
6 167 600.00
|
275.00
|
14.25
|
14.30
|
14.65
|
14.25
|
14.65
|
14.25
|
|
|
15 077 650.00
|
543.00
|
14.60
|
14.65
|
14.40
|
14.40
|
15.40
|
14.65
|
|
|
64 518 550.00
|
1 925.00
|
Hua Jung Components Co., Ltd. manufactures and markets plastic film capacitors, power supplies, and high frequency transformers.