Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3339
|
0.34
|
0.3489
|
0.329
|
0.3489
|
0.3398
|
|
|
56 327.49
|
390.00
|
0.3588
|
0.3787
|
0.3742
|
0.34
|
0.3742
|
0.3583
|
|
|
12 870.88
|
89.00
|
0.37
|
0.3849
|
0.3762
|
0.3665
|
0.384
|
0.3665
|
|
|
8 938.38
|
74.00
|
0.3665
|
0.3697
|
0.391
|
0.367
|
0.391
|
0.367
|
|
|
9 915.46
|
61.00
|
0.37
|
0.3945
|
0.3856
|
0.3612
|
0.3998
|
0.3682
|
|
|
24 616.55
|
187.00
|
0.38
|
0.398
|
0.46
|
0.3712
|
0.46
|
0.3712
|
|
|
18 789.79
|
147.00
|
0.451
|
0.48
|
0.487
|
0.4501
|
0.487
|
0.451
|
|
|
8 867.92
|
66.00
|
0.4601
|
0.4797
|
0.471
|
0.4631
|
0.49
|
0.4752
|
|
|
3 932.18
|
58.00
|
0.4701
|
0.50
|
0.5065
|
0.4801
|
0.5065
|
0.4899
|
|
|
3 545.09
|
41.00
|
0.4801
|
0.525
|
0.5148
|
0.48
|
0.521
|
0.4801
|
|
|
15 322.45
|
46.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.