Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3339
|
0.34
|
0.349
|
0.326
|
0.3515
|
0.3398
|
|
|
235 044.01
|
1 163.00
|
0.36
|
0.3787
|
0.37
|
0.34
|
0.37666
|
0.3588
|
|
|
58 642.28
|
540.00
|
0.366
|
0.3829
|
0.37
|
0.3665
|
0.39
|
0.374
|
|
|
63 227.06
|
440.00
|
0.367
|
0.3697
|
0.37
|
0.362
|
0.3911
|
0.367
|
|
|
69 814.64
|
380.00
|
0.37
|
0.3945
|
0.386
|
0.3611
|
0.40
|
0.368
|
|
|
210 099.67
|
1 196.00
|
0.37
|
0.398
|
0.46
|
0.3675
|
0.46
|
0.37
|
|
|
191 895.96
|
1 180.00
|
0.457
|
0.4765
|
0.4673
|
0.45
|
0.49
|
0.463
|
|
|
70 021.49
|
400.00
|
0.4662
|
0.4797
|
0.4825
|
0.4616
|
0.50
|
0.475
|
|
|
90 509.77
|
557.00
|
0.4701
|
0.50
|
0.5065
|
0.4701
|
0.5065
|
0.489
|
|
|
36 089.41
|
348.00
|
0.4801
|
0.525
|
0.52
|
0.4703
|
0.5289
|
0.4801
|
|
|
114 313.18
|
427.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.