|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.46
|
3.30
|
3.46
|
3.46
|
|
3.30
|
990.00
|
1.00
|
|
|
|
3.46
|
3.30
|
3.50
|
3.46
|
|
3.36
|
1 175.00
|
4.00
|
|
|
|
3.46
|
3.46
|
3.46
|
3.46
|
|
|
|
|
|
|
|
3.46
|
3.46
|
3.46
|
3.46
|
|
|
|
|
|
|
|
3.36
|
3.36
|
3.50
|
3.46
|
|
3.45
|
3 201.50
|
4.00
|
|
|
|
3.46
|
3.30
|
3.46
|
3.40
|
|
3.32
|
5 970.00
|
3.00
|
|
|
|
3.60
|
3.40
|
3.60
|
3.40
|
|
|
|
|
|
|
|
3.70
|
3.70
|
3.72
|
3.72
|
|
3.70
|
129.50
|
2.00
|
|
|
|
3.50
|
3.50
|
3.56
|
3.56
|
|
3.50
|
1 750.00
|
1.00
|
|
|
|
3.62
|
3.60
|
3.62
|
3.60
|
|
3.60
|
4 488.60
|
2.00
|
