|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.04
|
4.04
|
4.20
|
4.10
|
|
|
4 124.00
|
|
|
|
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
|
|
|
4.28
|
4.20
|
4.28
|
4.20
|
|
|
522.00
|
|
|
|
|
4.26
|
4.18
|
4.26
|
4.24
|
|
|
4 366.00
|
|
|
|
|
4.60
|
4.30
|
4.60
|
4.38
|
|
|
5 378.00
|
|
|
|
|
4.40
|
4.40
|
4.60
|
4.46
|
|
|
1 058.00
|
|
|
|
|
4.46
|
4.46
|
4.70
|
4.48
|
|
|
1 300.00
|
|
|
|
|
4.54
|
4.46
|
4.70
|
4.54
|
|
|
3 186.00
|
|
|
|
|
4.60
|
4.30
|
4.60
|
4.46
|
|
|
1 092.00
|
|
|
|
|
4.40
|
4.40
|
4.54
|
4.48
|
|
|
1 147.00
|
|
