Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.10
|
28.20
|
29.10
|
28.60
|
|
|
33 761.00
|
4.00
|
|
|
27.00
|
27.00
|
29.00
|
27.20
|
|
|
427 407.00
|
22.00
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
10 318.00
|
2.00
|
|
|
27.50
|
27.50
|
28.90
|
28.90
|
|
|
89 167.00
|
7.00
|
|
|
29.10
|
28.40
|
29.10
|
28.40
|
|
|
165 763.00
|
4.00
|
|
|
30.00
|
28.60
|
30.00
|
29.70
|
|
|
69 609.00
|
6.00
|
|
|
28.60
|
28.60
|
29.20
|
29.20
|
|
|
25 384.00
|
3.00
|
|
|
29.70
|
29.70
|
29.70
|
29.70
|
|
|
15 563.00
|
2.00
|
|
|
30.00
|
28.70
|
30.00
|
28.70
|
|
|
49 616.00
|
5.00
|
|
|
29.90
|
28.70
|
29.90
|
29.70
|
|
|
44 820.00
|
6.00
|