Показано 0 из 0
Дата |
---|
04.09.2023 |
01.09.2023 |
31.08.2023 |
30.08.2023 |
29.08.2023 |
28.08.2023 |
25.08.2023 |
24.08.2023 |
23.08.2023 |
22.08.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.046
|
0.0495
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
|
|
0.038
|
0.06
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
0.038
|
0.0605
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.0375
|
0.0595
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
0.038
|
0.0595
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
0.04
|
0.0615
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.04
|
0.061
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.04
|
0.062
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
|
|
0.039
|
0.063
|
0.0385
|
0.0385
|
0.0385
|
0.0385
|
|
|
|
|
0.04
|
0.0635
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
Warriedar Resources Limited operates as a resource exploration and project development company. The Company manages gold mining project. Anova Metals serves customers worldwide.