Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.055
|
0.059
|
0.056
|
|
|
147 035.00
|
|
|
|
|
0.059
|
0.062
|
0.06
|
|
|
64 608.30
|
|
|
|
|
0.06
|
0.063
|
0.06
|
|
|
138 784.14
|
|
|
|
|
0.062
|
0.07
|
0.062
|
|
|
231 723.95
|
|
|
|
|
0.061
|
0.064
|
0.063
|
|
|
73 162.59
|
|
|
|
|
0.054
|
0.065
|
0.063
|
|
|
256 672.08
|
|
|
|
|
0.052
|
0.068
|
0.062
|
|
|
277 983.14
|
|
|
|
|
0.049
|
0.054
|
0.054
|
|
|
108 927.77
|
|
|
|
|
0.049
|
0.055
|
0.05
|
|
|
210 030.85
|
|
|
|
|
0.047
|
0.0515
|
0.05
|
|
|
411 026.55
|
|
Warriedar Resources Limited operates as a resource exploration and project development company. The Company manages gold mining project. Anova Metals serves customers worldwide.