|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
21.88
|
22.32
|
22.18
|
|
|
9 702 396.14
|
998.00
|
|
|
|
22.36
|
21.84
|
22.40
|
21.96
|
|
|
5 430 629.34
|
939.00
|
|
|
|
22.00
|
21.84
|
22.26
|
22.06
|
|
|
5 598 782.14
|
998.00
|
|
|
|
22.26
|
21.92
|
22.42
|
21.92
|
|
|
6 564 258.17
|
933.00
|
|
|
|
22.26
|
22.04
|
22.52
|
22.18
|
|
|
7 018 474.00
|
1 018.00
|
|
|
|
21.70
|
21.60
|
22.18
|
22.18
|
|
|
8 805 879.40
|
1 410.00
|
|
|
|
21.60
|
21.48
|
21.74
|
21.68
|
|
|
7 224 326.08
|
1 098.00
|
|
|
|
20.74
|
20.70
|
21.60
|
21.60
|
|
|
9 155 155.00
|
820.00
|
|
|
|
20.48
|
20.24
|
20.64
|
20.60
|
|
|
5 869 096.72
|
1 006.00
|
|
|
|
20.06
|
19.72
|
20.32
|
20.08
|
|
|
18 468 183.55
|
1 043.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2021
|
30.04.2021 |
0.8 EUR |
|
04.05.2020
|
05.05.2020 |
0.75 EUR |
|
25.04.2019
|
26.04.2019 |
4.8 EUR |
|
26.04.2018
|
27.04.2018 |
4.5 EUR |
|
27.04.2017
|
28.04.2017 |
4.25 EUR |
|
28.04.2016
|
29.04.2016 |
4 EUR |
|
05.05.2015
|
06.05.2015 |
3.4 EUR |
|
07.05.2014
|
08.05.2014 |
3.2533 EUR |
|
30.04.2013
|
02.05.2013 |
3.11 EUR |
Warehouses De Pauw Comm.VA builds and operates tailor-made warehouses for storage and distribution in Belgium and abroad. The company also specializes in sale and leaseback operations.
