|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.68
|
21.64
|
21.72
|
21.64
|
|
|
1 206 987.06
|
257.00
|
|
|
|
21.70
|
21.60
|
21.78
|
21.68
|
|
|
4 678 575.20
|
768.00
|
|
|
|
21.50
|
21.42
|
21.66
|
21.64
|
|
|
6 575 516.94
|
1 035.00
|
|
|
|
21.52
|
21.42
|
21.62
|
21.60
|
|
|
16 996 087.92
|
1 851.00
|
|
|
|
21.40
|
21.40
|
21.62
|
21.62
|
|
|
5 803 195.84
|
964.00
|
|
|
|
21.36
|
21.24
|
21.50
|
21.44
|
|
|
5 998 713.30
|
899.00
|
|
|
|
21.00
|
20.96
|
21.32
|
21.28
|
|
|
7 406 496.46
|
889.00
|
|
|
|
20.88
|
20.78
|
21.02
|
20.86
|
|
|
7 399 931.04
|
1 057.00
|
|
|
|
20.72
|
20.66
|
20.94
|
20.72
|
|
|
7 686 190.40
|
893.00
|
|
|
|
20.78
|
20.66
|
20.80
|
20.74
|
|
|
5 155 299.38
|
807.00
|
Период |
|---|
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.2 EUR |
|
29.04.2021
|
30.04.2021 |
0.8 EUR |
|
04.05.2020
|
05.05.2020 |
0.75 EUR |
|
25.04.2019
|
26.04.2019 |
4.8 EUR |
|
26.04.2018
|
27.04.2018 |
4.5 EUR |
|
27.04.2017
|
28.04.2017 |
4.25 EUR |
|
28.04.2016
|
29.04.2016 |
4 EUR |
|
05.05.2015
|
06.05.2015 |
3.4 EUR |
|
07.05.2014
|
08.05.2014 |
3.2533 EUR |
|
30.04.2013
|
02.05.2013 |
3.11 EUR |
Warehouses De Pauw Comm.VA builds and operates tailor-made warehouses for storage and distribution in Belgium and abroad. The company also specializes in sale and leaseback operations.
