|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.32
|
20.68
|
20.32
|
20.26
|
20.54
|
20.48
|
|
|
4 663 922.46
|
606.00
|
|
20.40
|
20.68
|
20.60
|
20.42
|
20.68
|
20.52
|
|
|
4 793 164.44
|
656.00
|
|
20.50
|
20.76
|
20.60
|
20.54
|
20.76
|
20.56
|
|
|
4 554 423.40
|
507.00
|
|
20.54
|
20.62
|
20.58
|
20.36
|
20.66
|
20.58
|
|
|
4 421 117.68
|
756.00
|
|
20.50
|
20.90
|
20.62
|
20.54
|
20.86
|
20.68
|
|
|
3 603 966.32
|
623.00
|
|
20.32
|
20.46
|
20.90
|
20.18
|
20.98
|
20.40
|
|
|
9 479 882.75
|
1 876.00
|
|
20.80
|
21.40
|
21.06
|
20.82
|
21.28
|
21.08
|
|
|
5 834 925.70
|
1 271.00
|
|
21.00
|
21.30
|
21.28
|
21.08
|
21.38
|
21.10
|
|
|
4 794 570.54
|
782.00
|
|
20.94
|
21.20
|
20.96
|
20.88
|
21.16
|
21.10
|
|
|
6 817 034.26
|
1 103.00
|
|
20.80
|
21.00
|
20.30
|
20.30
|
20.98
|
20.94
|
|
|
6 392 213.14
|
897.00
|
Период |
|---|
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.2 EUR |
|
29.04.2021
|
30.04.2021 |
0.8 EUR |
|
04.05.2020
|
05.05.2020 |
0.75 EUR |
|
25.04.2019
|
26.04.2019 |
4.8 EUR |
|
26.04.2018
|
27.04.2018 |
4.5 EUR |
|
27.04.2017
|
28.04.2017 |
4.25 EUR |
|
28.04.2016
|
29.04.2016 |
4 EUR |
|
05.05.2015
|
06.05.2015 |
3.4 EUR |
|
07.05.2014
|
08.05.2014 |
3.2533 EUR |
|
30.04.2013
|
02.05.2013 |
3.11 EUR |
Warehouses De Pauw Comm.VA builds and operates tailor-made warehouses for storage and distribution in Belgium and abroad. The company also specializes in sale and leaseback operations.
