Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0465
|
0.0787
|
0.0624
|
0.0623
|
0.0626
|
0.0626
|
|
|
|
|
0.039
|
0.09
|
0.0623
|
0.0623
|
0.0645
|
0.0645
|
|
|
|
|
0.0463
|
0.0785
|
0.0623
|
0.0623
|
0.0625
|
0.0624
|
|
|
|
|
0.0461
|
0.0783
|
0.0621
|
0.0621
|
0.0622
|
0.0622
|
|
|
|
|
0.0461
|
0.0783
|
0.0622
|
0.0622
|
0.0623
|
0.0622
|
|
|
|
|
0.0462
|
0.0784
|
0.0623
|
0.0622
|
0.0623
|
0.0623
|
|
|
|
|
0.0492
|
0.0816
|
0.0651
|
0.0651
|
0.0654
|
0.0653
|
|
|
|
|
0.0519
|
0.0846
|
0.0712
|
0.068
|
0.0712
|
0.0682
|
|
|
|
|
0.055
|
0.0879
|
0.0713
|
0.0713
|
0.0715
|
0.0714
|
|
|
|
|
0.0551
|
0.0881
|
0.0716
|
0.0715
|
0.0716
|
0.0715
|
|
|
|
|
Waratah Minerals Limited operates as a mining development and minerals exploration company. The Company focuses exploring and developing graphite, zinc, lead, and copper deposits. Waratah Minerals develops its projects in Mozambique.