Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0536
|
0.0727
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0535
|
0.0726
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0535
|
0.0726
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0533
|
0.0724
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0533
|
0.0723
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0534
|
0.0725
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0612
|
0.0696
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0594
|
0.0784
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0626
|
0.0816
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
0.0627
|
0.0818
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
Waratah Minerals Limited operates as a mining development and minerals exploration company. The Company focuses exploring and developing graphite, zinc, lead, and copper deposits. Waratah Minerals develops its projects in Mozambique.