Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
1.92
|
1.82
|
1.82
|
1.9484
|
1.90
|
|
|
14 027.71
|
53.00
|
1.80
|
1.95
|
1.82
|
1.82
|
1.91
|
1.82
|
|
|
21 764.92
|
79.00
|
1.81
|
1.94
|
1.8288
|
1.8201
|
1.8599
|
1.8461
|
|
|
3 850.75
|
54.00
|
1.81
|
1.95
|
1.86
|
1.83
|
1.9071
|
1.86
|
|
|
19 516.52
|
77.00
|
1.85
|
1.95
|
1.90
|
1.85
|
1.915
|
1.85
|
|
|
16 408.61
|
121.00
|
1.87
|
1.95
|
1.89
|
1.85
|
1.9108
|
1.90
|
|
|
13 975.67
|
45.00
|
1.88
|
1.95
|
1.92
|
1.88
|
1.9499
|
1.9499
|
|
|
4 085.57
|
19.00
|
1.88
|
1.93
|
1.93
|
1.915
|
1.94
|
1.94
|
|
|
2 407.30
|
23.00
|
1.88
|
1.95
|
1.8946
|
1.89
|
1.9184
|
1.9184
|
|
|
4 019.40
|
28.00
|
1.88
|
1.98
|
1.892
|
1.89
|
1.9099
|
1.8936
|
|
|
2 717.54
|
34.00
|
Wah Fu Education Group Limited предоставляет онлайн образовательные услуги.