|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.40
|
6.45
|
5.94
|
5.8783
|
6.71
|
6.38
|
|
|
888 787.69
|
3 877.00
|
|
6.19
|
6.40
|
5.66
|
5.49
|
6.905
|
6.45
|
|
|
1 938 420.62
|
4 912.00
|
|
5.40
|
5.70
|
4.30
|
4.27
|
6.67
|
6.11
|
|
|
6 909 430.14
|
18 843.00
|
|
4.53
|
4.58
|
7.68
|
4.00
|
7.71
|
4.63
|
|
|
101 920 186.84
|
264 514.00
|
|
7.10
|
7.17
|
3.88
|
3.88
|
4.52
|
4.28
|
|
|
14 152 332.27
|
37 786.00
|
|
3.50
|
4.03
|
3.65
|
3.58
|
4.08
|
3.885
|
|
|
143 902.04
|
630.00
|
|
3.80
|
3.98
|
3.60
|
3.49
|
3.80
|
3.72
|
|
|
233 694.11
|
896.00
|
|
3.00
|
3.80
|
3.66
|
3.3601
|
3.75
|
3.61
|
|
|
229 509.43
|
1 720.00
|
|
3.95
|
4.00
|
3.79
|
3.47
|
4.35
|
3.97
|
|
|
598 057.15
|
3 070.00
|
|
|
|
3.20
|
3.00
|
3.30
|
3.20
|
|
|
169 104.62
|
1 910.00
|
VisionSys AI Inc, formerly TCTM Kids IT Education Inc, is a holding company principally engaged in providing information technology (IT) -focused supplementary science, technology, engineering, and mathematics (STEM) education services targeting young children aged between three and eighteen. The Company operates its businesses through two segments: the IT Professional Education segment and the IT-focused Supplementary STEM Education Services segment. The Company’s education platform includes live distance instruction, classroom-based learning and online learning modules. The Company’s STEM education programs include robotics programming, graphical intelligent programming, python artificial intelligence and others.
The Company mainly operates its businesses in the domestic market.
Показать все Скрыть| 29.08.2023 |
|
| 13.06.2023 |
|