Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
560.00
|
540.10
|
569.95
|
546.80
|
|
|
7 692 016.00
|
257.00
|
|
|
577.95
|
541.10
|
577.95
|
551.15
|
|
|
28 561 462.00
|
649.00
|
|
|
570.00
|
561.00
|
577.95
|
569.55
|
|
|
7 876 675.00
|
344.00
|
|
|
574.00
|
558.00
|
582.00
|
566.60
|
|
|
6 851 759.00
|
247.00
|
|
|
580.50
|
570.05
|
582.50
|
573.85
|
|
|
11 229 680.00
|
458.00
|
|
|
578.95
|
567.00
|
594.00
|
579.45
|
|
|
17 733 758.00
|
510.00
|
|
|
570.50
|
565.05
|
579.20
|
570.25
|
|
|
4 501 368.00
|
124.00
|
|
|
568.55
|
564.00
|
577.50
|
567.70
|
|
|
6 865 100.00
|
160.00
|
|
|
564.45
|
560.70
|
583.65
|
567.90
|
|
|
19 136 987.00
|
633.00
|
|
|
591.00
|
570.00
|
594.70
|
574.80
|
|
|
12 815 175.00
|
490.00
|