|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.04
|
1.04
|
1.00
|
1.00
|
1.05
|
1.04
|
|
|
31 315.74
|
27.00
|
|
0.993
|
1.05
|
1.00
|
0.99
|
1.00
|
1.00
|
|
|
31 942.58
|
9.00
|
|
0.981
|
1.05
|
0.961
|
0.961
|
1.05
|
1.05
|
|
|
99 410.92
|
17.00
|
|
0.961
|
0.968
|
0.95
|
0.95
|
1.004
|
0.961
|
|
|
1 142 501.81
|
40.00
|
|
0.946
|
0.947
|
0.94
|
0.94
|
0.95
|
0.946
|
|
|
1 556.94
|
6.00
|
|
0.95
|
0.95
|
0.935
|
0.935
|
0.95
|
0.935
|
|
|
5 939.69
|
9.00
|
|
0.935
|
0.95
|
0.933
|
0.933
|
0.935
|
0.935
|
|
|
42 856.00
|
4.00
|
|
0.93
|
0.93
|
0.932
|
0.93
|
0.935
|
0.931
|
|
|
19 345.21
|
25.00
|
|
0.935
|
0.95
|
0.932
|
0.932
|
0.932
|
0.932
|
|
|
605.80
|
1.00
|
|
0.94
|
0.94
|
0.92
|
0.92
|
0.96
|
0.945
|
|
|
3 650.41
|
11.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
