|
|
|
|
Дата |
|---|
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.77
|
1.77
|
1.80
|
1.76
|
1.80
|
1.76
|
|
|
3 430.78
|
12.00
|
|
1.75
|
1.799
|
1.77
|
1.75
|
1.799
|
1.799
|
|
|
573 428.82
|
50.00
|
|
1.85
|
1.85
|
1.86
|
1.75
|
1.86
|
1.85
|
|
|
192 314.77
|
95.00
|
|
1.87
|
1.87
|
1.89
|
1.87
|
1.90
|
1.87
|
|
|
15 174.64
|
19.00
|
|
1.86
|
1.89
|
1.86
|
1.86
|
1.89
|
1.89
|
|
|
6 558.48
|
6.00
|
|
1.86
|
1.98
|
1.86
|
1.86
|
1.87
|
1.86
|
|
|
18 694.24
|
26.00
|
|
1.87
|
1.80
|
1.88
|
1.86
|
1.88
|
1.87
|
|
|
23 271.55
|
21.00
|
|
1.88
|
1.88
|
1.90
|
1.86
|
1.90
|
1.866
|
|
|
47 770.41
|
28.00
|
|
1.875
|
1.90
|
1.865
|
1.865
|
1.90
|
1.90
|
|
|
112 335.02
|
36.00
|
|
1.86
|
1.865
|
1.875
|
1.86
|
1.875
|
1.865
|
|
|
27 763.92
|
33.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
30.03.2026 |
0.07 OMR |
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
