|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.30
|
3.296
|
3.296
|
3.30
|
3.30
|
|
|
18 328.06
|
4.00
|
|
3.30
|
3.30
|
3.295
|
3.295
|
3.30
|
3.30
|
|
|
49 446.87
|
6.00
|
|
3.29
|
3.30
|
3.295
|
3.295
|
3.30
|
3.30
|
|
|
15 718.70
|
5.00
|
|
2.97
|
3.295
|
3.295
|
3.295
|
3.295
|
3.295
|
|
|
17 351.47
|
5.00
|
|
3.295
|
3.31
|
3.30
|
3.285
|
3.30
|
3.295
|
|
|
18 618.55
|
7.00
|
|
3.29
|
3.29
|
3.30
|
3.29
|
3.30
|
3.295
|
|
|
15 375.80
|
7.00
|
|
3.297
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
8 250.00
|
1.00
|
|
3.295
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
8 250.00
|
1.00
|
|
3.30
|
3.30
|
3.24
|
3.24
|
3.30
|
3.30
|
|
|
65 970.00
|
7.00
|
|
3.226
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
|
|
16 796.00
|
18.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2026
|
25.03.2026 |
0.0955 OMR |
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
