|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 10.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.88
|
2.985
|
2.95
|
2.95
|
2.95
|
2.95
|
|
|
14 750.00
|
1.00
|
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
11 520.00
|
5.00
|
|
2.935
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
|
|
3 836.17
|
4.00
|
|
2.99
|
3.10
|
2.985
|
2.985
|
2.99
|
2.99
|
|
|
28 188.57
|
6.00
|
|
2.91
|
2.95
|
2.99
|
2.95
|
2.99
|
2.95
|
|
|
594.00
|
2.00
|
|
2.89
|
2.90
|
2.90
|
2.89
|
2.90
|
2.90
|
|
|
14 789.00
|
3.00
|
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
580.00
|
2.00
|
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
158 400.00
|
13.00
|
|
2.88
|
2.99
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
259.20
|
1.00
|
|
2.88
|
2.985
|
2.875
|
2.875
|
2.88
|
2.88
|
|
|
21 251.13
|
4.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2026
|
25.03.2026 |
0.0955 OMR |
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
