|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.812
|
1.90
|
1.89
|
1.812
|
1.90
|
1.812
|
|
|
44 755.11
|
12.00
|
|
1.85
|
1.89
|
1.84
|
1.84
|
1.89
|
1.89
|
|
|
61 645.17
|
22.00
|
|
1.835
|
1.85
|
1.895
|
1.84
|
1.895
|
1.84
|
|
|
12 569.74
|
7.00
|
|
1.85
|
1.85
|
1.856
|
1.85
|
1.90
|
1.85
|
|
|
30 881.68
|
27.00
|
|
1.85
|
1.89
|
1.85
|
1.85
|
1.895
|
1.85
|
|
|
1 966 129.72
|
37.00
|
|
1.85
|
1.85
|
1.85
|
1.85
|
1.851
|
1.85
|
|
|
309 206.07
|
24.00
|
|
1.851
|
1.851
|
1.85
|
1.85
|
1.851
|
1.851
|
|
|
61 964.24
|
21.00
|
|
1.85
|
1.85
|
1.865
|
1.85
|
1.875
|
1.85
|
|
|
13 277.59
|
14.00
|
|
1.875
|
1.87
|
1.845
|
1.845
|
1.875
|
1.87
|
|
|
248 343.91
|
64.00
|
|
1.80
|
1.799
|
1.744
|
1.74
|
1.80
|
1.80
|
|
|
61 044.14
|
57.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
30.03.2026 |
0.07 OMR |
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
