Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.24
|
0.243
|
0.2439
|
0.229
|
0.2449
|
0.2363
|
|
|
13 589.40
|
178.00
|
0.2355
|
0.24
|
0.2498
|
0.2326
|
0.2498
|
0.236
|
|
|
15 691.31
|
171.00
|
0.247
|
0.254
|
0.2588
|
0.246
|
0.262
|
0.252099
|
|
|
23 281.62
|
252.00
|
0.25
|
0.2619
|
0.2597
|
0.256
|
0.27
|
0.2569
|
|
|
17 731.22
|
156.00
|
0.2553
|
0.2666
|
0.25
|
0.2474
|
0.2617
|
0.2616
|
|
|
23 263.47
|
231.00
|
0.2475
|
0.25
|
0.256
|
0.243
|
0.26
|
0.2527
|
|
|
19 017.23
|
190.00
|
0.26
|
0.2629
|
0.2588
|
0.225
|
0.2652
|
0.264
|
|
|
86 879.76
|
440.00
|
0.252
|
0.259
|
0.2839
|
0.231
|
0.30
|
0.2579
|
|
|
180 579.03
|
1 476.00
|
0.31
|
0.315
|
0.242
|
0.2418
|
0.3484
|
0.30
|
|
|
700 603.00
|
4 058.00
|
0.2338
|
0.2399
|
0.2219
|
0.2211
|
0.2328
|
0.2305
|
|
|
35 165.76
|
249.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.