|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.77
|
0.80
|
0.77
|
|
|
849 608.43
|
60.00
|
|
|
|
0.78
|
0.76
|
0.78
|
0.77
|
|
|
4 902 138.23
|
88.00
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
1 545 983.05
|
80.00
|
|
|
|
0.79
|
0.77
|
0.79
|
0.78
|
|
|
15 159 021.22
|
118.00
|
|
|
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
619 922.60
|
69.00
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
|
434 000.35
|
55.00
|
|
|
|
0.80
|
0.78
|
0.80
|
0.78
|
|
|
8 350 044.33
|
122.00
|
|
|
|
0.79
|
0.78
|
0.80
|
0.79
|
|
|
1 581 307.11
|
97.00
|
|
|
|
0.81
|
0.78
|
0.81
|
0.79
|
|
|
3 185 669.66
|
67.00
|
|
|
|
0.82
|
0.80
|
0.82
|
0.81
|
|
|
284 181.34
|
61.00
|
Volcan Compania Minera is a Peruvian polymetallic mining company engaged in the exploration and production of zinc, copper, gold, silver, and lead in Peru's Sierra Central region. The company's main operations in Peru include the Alpamarca, Animon, Cerro de Pasco, Chungar, Vinchos and Yauli mining units. It is the world's fourth largest producer of zinc and silver, as well as Peru's largest producer of silver and lead. Volcan was founded in 1943 and is based in Lima, Peru.
