|
|
Дата |
|---|
| 23.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 24.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
37 037.00
|
4.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
26 691.40
|
3.00
|
|
|
|
3.90
|
3.90
|
4.00
|
4.00
|
|
|
39 500.00
|
3.00
|
|
|
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
8 277.50
|
1.00
|
|
|
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
26 372.50
|
3.00
|
|
|
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
21 175.00
|
2.00
|
|
|
|
3.90
|
3.90
|
4.00
|
4.00
|
|
|
27 500.00
|
4.00
|
|
|
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
4 150.00
|
1.00
|
|
|
|
4.00
|
4.00
|
4.05
|
4.05
|
|
|
55 526.00
|
5.00
|
|
|
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
16 240.00
|
1.00
|
Nexa Resources Peru S.A.A. (formerly Milpo) (BVL: NEXAPE) is a Peruvian mining company of regional scale dedicated to the exploration, extraction, processing and commercialization of zinc, copper and lead concentrates with contents of silver and gold, and is currently one of the main polymetallic producers in Peru. Nexa Peru develops its operations with a clear commitment to social and environmental responsibility. The Company belongs to Nexa.
