|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.53
|
0.52
|
0.54
|
0.53
|
|
|
1 284 724.20
|
115.00
|
|
|
|
0.52
|
0.51
|
0.53
|
0.53
|
|
|
757 275.08
|
83.00
|
|
|
|
0.54
|
0.51
|
0.56
|
0.53
|
|
|
2 293 984.92
|
181.00
|
|
|
|
0.54
|
0.54
|
0.57
|
0.55
|
|
|
3 729 654.64
|
299.00
|
|
|
|
0.53
|
0.53
|
0.55
|
0.53
|
|
|
9 809 460.46
|
165.00
|
|
|
|
0.478
|
0.478
|
0.54
|
0.52
|
|
|
80 693 685.49
|
409.00
|
|
|
|
0.451
|
0.449
|
0.47
|
0.47
|
|
|
474 306.15
|
80.00
|
|
|
|
0.445
|
0.44
|
0.455
|
0.44
|
|
|
2 504 581.76
|
71.00
|
|
|
|
0.455
|
0.435
|
0.46
|
0.435
|
|
|
4 072 090.41
|
162.00
|
|
|
|
0.46
|
0.451
|
0.46
|
0.46
|
|
|
1 121 490.71
|
112.00
|
Volcan Compania Minera is a Peruvian polymetallic mining company engaged in the exploration and production of zinc, copper, gold, silver, and lead in Peru's Sierra Central region. The company's main operations in Peru include the Alpamarca, Animon, Cerro de Pasco, Chungar, Vinchos and Yauli mining units. It is the world's fourth largest producer of zinc and silver, as well as Peru's largest producer of silver and lead. Volcan was founded in 1943 and is based in Lima, Peru.
