|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.00
|
21.70
|
21.60
|
|
21.24
|
16 990.00
|
|
|
|
|
20.05
|
20.05
|
21.75
|
21.75
|
|
21.37
|
19 235.00
|
|
|
|
|
21.75
|
21.75
|
21.75
|
21.75
|
|
21.75
|
10 875.00
|
|
|
|
|
19.76
|
19.76
|
19.76
|
19.76
|
|
19.76
|
1 976.00
|
|
|
|
|
21.70
|
21.70
|
21.70
|
21.70
|
|
21.70
|
4 340.00
|
|
|
|
|
21.75
|
21.70
|
21.75
|
21.70
|
|
21.73
|
4 345.00
|
|
|
|
|
21.80
|
21.75
|
21.80
|
21.75
|
|
21.78
|
8 710.00
|
|
|
|
|
21.80
|
21.80
|
21.80
|
21.80
|
|
21.80
|
2 180.00
|
|
|
|
|
21.80
|
21.55
|
21.80
|
21.55
|
|
21.68
|
4 335.00
|
|
|
|
|
19.74
|
19.74
|
19.74
|
19.74
|
|
19.74
|
98 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2025
|
10.06.2025 |
0.5753 PHP |
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
