|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.95
|
21.95
|
23.00
|
22.00
|
|
22.93
|
859 725.00
|
|
|
|
|
19.44
|
19.44
|
19.44
|
19.44
|
|
19.44
|
1 944.00
|
|
|
|
|
19.44
|
19.44
|
19.44
|
19.44
|
|
19.44
|
1 944.00
|
|
|
|
|
19.44
|
19.44
|
19.44
|
19.44
|
|
19.44
|
1 944.00
|
|
|
|
|
18.24
|
18.24
|
18.24
|
18.24
|
|
18.24
|
21 888.00
|
|
|
|
|
18.44
|
18.44
|
18.44
|
18.44
|
|
18.44
|
5 532.00
|
|
|
|
|
18.44
|
18.44
|
18.44
|
18.44
|
|
18.44
|
116 172.00
|
|
|
|
|
19.44
|
18.44
|
19.44
|
18.44
|
|
18.70
|
14 956.00
|
|
|
|
|
19.44
|
19.44
|
19.44
|
19.44
|
|
19.44
|
9 720.00
|
|
|
|
|
19.42
|
19.42
|
19.44
|
19.44
|
|
19.42
|
54 386.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2025
|
10.06.2025 |
0.5753 PHP |
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
