|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 31.03.2025 |
| 25.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
| 11.03.2025 |
| 10.03.2025 |
| 03.03.2025 |
| 28.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.16
|
18.00
|
17.16
|
|
17.44
|
20 930.00
|
|
|
|
|
18.02
|
18.02
|
18.02
|
18.02
|
|
18.02
|
3 604.00
|
|
|
|
|
18.48
|
18.48
|
18.48
|
18.48
|
|
18.48
|
1 848.00
|
|
|
|
|
19.00
|
18.00
|
19.00
|
18.00
|
|
18.05
|
267 192.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
1 900.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
1 900.00
|
|
|
|
|
19.00
|
19.00
|
21.20
|
21.20
|
|
20.10
|
4 020.00
|
|
|
|
|
19.88
|
19.88
|
19.90
|
19.90
|
|
19.89
|
45 748.00
|
|
|
|
|
19.90
|
19.90
|
19.90
|
19.90
|
|
19.90
|
9 950.00
|
|
|
|
|
19.90
|
19.90
|
19.90
|
19.90
|
|
19.90
|
1 990.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
