Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.80
|
1.77
|
1.73
|
1.7947
|
1.78
|
|
|
130 966.44
|
561.00
|
1.65
|
1.75
|
1.64
|
1.6306
|
1.74
|
1.72
|
|
|
87 065.19
|
490.00
|
1.60
|
1.83
|
1.63
|
1.62
|
1.715
|
1.66
|
|
|
89 651.76
|
391.00
|
1.60
|
1.68
|
1.61
|
1.61
|
1.66
|
1.62
|
|
|
64 583.36
|
439.00
|
1.62
|
1.70
|
1.63
|
1.63
|
1.68
|
1.63
|
|
|
103 776.93
|
512.00
|
1.60
|
1.68
|
1.70
|
1.62
|
1.70
|
1.63
|
|
|
193 453.93
|
823.00
|
1.68
|
1.70
|
1.71
|
1.636
|
1.715
|
1.695
|
|
|
156 014.44
|
453.00
|
1.57
|
1.72
|
1.79
|
1.72
|
1.80
|
1.73
|
|
|
94 775.27
|
449.00
|
1.80
|
1.84
|
1.65
|
1.61
|
1.82
|
1.80
|
|
|
162 437.31
|
642.00
|
1.60
|
1.63
|
1.68
|
1.61
|
1.70
|
1.67
|
|
|
228 847.91
|
943.00
|
Vivani Medical, Inc., which will soon trade under the Nasdaq ticker VANI, is the combination of Nano Precision Medical, Inc. and Second Sight Medical Products, Inc. The Company leverages proprietary technologies to develop and commercialize drug and device implants that treat patients with chronic diseases with high unmet medical need.