Показано 0 из 0
Дата |
---|
19:02 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.08
|
12.74
|
12.16
|
12.01
|
12.16
|
12.08
|
|
|
4 430.06
|
27.00
|
|
14.90
|
12.39
|
12.0801
|
12.39
|
12.0801
|
|
|
22 585.02
|
41.00
|
|
15.10
|
12.26
|
12.19
|
12.33
|
12.33
|
|
|
20 039.53
|
79.00
|
|
15.30
|
12.28
|
12.24
|
12.40
|
12.25
|
|
|
36 447.30
|
48.00
|
|
14.90
|
12.83
|
12.30
|
12.83
|
12.30
|
|
|
82 984.87
|
61.00
|
|
15.45
|
12.94
|
12.70
|
12.94
|
12.7101
|
|
|
25 022.53
|
71.00
|
12.01
|
15.45
|
13.38
|
13.00
|
13.38
|
13.00
|
|
|
11 561.66
|
38.00
|
|
15.45
|
13.38
|
13.38
|
13.47
|
13.47
|
|
|
3 614.26
|
21.00
|
11.59
|
15.71
|
12.92
|
12.92
|
13.51
|
13.51
|
|
|
4 866.51
|
21.00
|
11.10
|
15.00
|
12.95
|
12.95
|
13.30
|
13.30
|
|
|
39.05
|
5.00
|