Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.91
|
14.90
|
12.40
|
12.08
|
12.575
|
12.0801
|
|
|
112 913.45
|
157.00
|
5.00
|
15.10
|
12.25
|
12.15
|
12.815
|
12.33
|
|
|
248 515.73
|
263.00
|
4.95
|
15.30
|
12.25
|
12.21
|
12.54
|
12.54
|
|
|
251 358.99
|
200.00
|
5.00
|
14.90
|
12.60
|
12.30
|
12.61
|
12.30
|
|
|
362 552.42
|
237.00
|
5.20
|
15.45
|
12.32
|
12.32
|
13.005
|
12.75
|
|
|
271 883.67
|
203.00
|
12.01
|
15.45
|
13.20
|
13.00
|
13.67
|
13.00
|
|
|
6 687 786.56
|
131.00
|
11.30
|
15.45
|
13.07
|
12.8001
|
13.78
|
13.78
|
|
|
97 605.12
|
115.00
|
11.80
|
15.50
|
12.90
|
12.90
|
13.51
|
13.13
|
|
|
60 988.27
|
64.00
|
11.30
|
14.80
|
13.30
|
13.30
|
13.30
|
13.30
|
|
|
4 883.22
|
28.00
|
12.05
|
14.80
|
12.50
|
12.50
|
12.916
|
12.71
|
|
|
31 622.26
|
106.00
|